余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02973844- 0.2%1736.7Ethereum
ZEC0.00437493+ 5.6%885.6Zcash
DASH0.00057392+ 0.4%296.9DASH
LTC0.00080231+ 0.2%163.7Litecoin
ETC0.00012708+ 3.7%90.1EthereumClassic
DOGE-BTC
0.00000162+ 15.8%48Dogecoin
YOCHAT-DOGE
D0.00000046+ 2.3%41.7YoChat Token
SHIB-USDTb
T0.00000687+ 7.6%41.5SHIBA INU
XRP-BTC
0.00002306+ 11.9%28.6Ripple
BIG-BTC
0.00651673- 0.5%12.3BIG
FLOKIb-USDTb
T0.00003445+ 11%7FLOKI BEP20
TRX-BTC
0.00000400- 1.5%7Tron Token
ZEC-BTC
0.00433782+ 5.1%5.6Zcash
BONUS-DOGE
D0.00112630- 3.6%3.8BONUS
ETH-BTC
0.02947618- 1.2%2.6Ethereum
DOGE0.00000163+ 16.5%2.5Dogecoin
BCHABC0.00010772+ 0.9%2.5BitcoinCashABC
DOGE-ETH
E0.00005518+ 18%2.2Dogecoin
BTC-USDT
T70421.26+ 1.5%1.9Bitcoin
BTC-USDTt
T70362.81+ 1.5%1.8Bitcoin
DOGE-USDT
T0.11394265+ 17.5%1.7Dogecoin
USDT-RUR
R82.37+ 0.1%1.3USDT ERC20
ETH-USDT
T2069.0588908- 0.3%1.2Ethereum
BTC-RUR
R5791287.92+ 1.6%1.1Bitcoin
DOGE-WRUB
6.40146230+ 11.5%0.9Dogecoin
BTC-USDTb
T70548.26+ 1.7%0.8Bitcoin
WDOGED1.00500002- 0.3%0.7Wrapped DogeCoin
BNB-BTC
0.00900195+ 0.2%0.6BNB BSC
ETH-USDC
2069.2023589- 0.2%0.6Ethereum
BTCT70900.00+ 2.6%0.5Bitcoin
BTC-WRUB
3938115.1241- 5.4%0.5Bitcoin
DASH-BTC
0.00056766- 0.5%0.4DASH
BTCT68332.46- 1.8%0.3Bitcoin
YO-BTC
0.00610228- 1.4%0.3Yo Token ERC20
TON-BTC
0.00002097- 0.1%0.2TON Coin
WBNB-BTC
0.00900093+ 0.3%0.2WBNB BEP20
WRUB-RUR
R1.47+ 6.9%0.2Wrapped Ruble
ETH-RUR
R170937.98+ 0.1%0.2Ethereum
DOGET0.11368385+ 17.8%0.2Dogecoin
LTC-WRUB
3165.7020546- 3.3%0.2Litecoin
  • TAJ / RUR
  • Last: 0.07400000
  • 24High: 0.07400000
  • 24Low: 0.07400000
  • 24V: 11.05 TAJ
买
0.07400000
手续费: 0.00000000 RUR
数量:
TAJ
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TAJ RUR
0.07400000 2.75754922 0.20405864
0.07400001 175.47422863 12.98509467
0.08211500 0.01464094 0.00120224
0.08262501 45.14676735 3.73025210
0.08500001 5.53582627 0.47054528
0.08600001 2.00000000 0.17200002
0.08700001 2.00000000 0.17400002
0.08800001 2.00000000 0.17600002
0.08900001 2.00000000 0.17800002
0.09000001 2.00000000 0.18000002
0.09100001 2.00000000 0.18200002
0.09200001 2.00000000 0.18400002
0.09300001 2.00000000 0.18600002
0.09400001 2.00000000 0.18800002
0.09430535 466.68018062 44.01043777
0.09500001 2.00000000 0.19000002
0.09600001 2.00000000 0.19200002
0.09700001 2.00000000 0.19400002
0.09798747 17.28878168 1.69408397
0.09800000 8.53744267 0.83666938
0.09800001 2.00000000 0.19600002
0.09900001 11.73072694 1.16134208
0.10000001 10.0000000 1.00000010
0.11000001 11.59718242 1.27569018
0.11796517 27.44568518 3.23763491
0.12000001 0.99230943 0.11907714
0.13000001 3.15015979 0.40952080
0.13400000 11.18975576 1.49942727
0.13827083 31.2860661 4.32595032
0.14000001 4.00440478 0.56061670
0.14008098 105.35328138 14.7579909
0.14008100 94.71589928 13.26789788
0.14200000 10.42672081 1.48059435
0.14400000 10.42672081 1.50144779
0.14600000 10.42672081 1.52230123
0.14800000 10.42672081 1.54315467
0.15000000 13.08212935 1.96231940
0.15000001 0.94085784 0.14112868
0.15200000 10.42672081 1.58486156
0.15400000 10.42672081 1.60571500
0.15526033 1763.00027 273.72400371
0.15600000 10.42672081 1.62656844
0.15800000 10.42672081 1.64742188
0.16000000 10.42672081 1.66827532
0.16000001 0.99417047 0.15906728
0.16200000 10.42672081 1.68912877
0.16400000 10.42672081 1.70998221
0.16600000 10.42672081 1.73083565
0.16699990 2957.38818749 493.88353157
0.16800000 10.42672081 1.75168909
卖
0.07300002
余额: 0.00000000 TAJ
数量:
TAJ
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TAJ RUR
0.07300002 265.46367679 19.37885371
0.07300001 1.36986419 0.10000009
0.07200001 1.66666782 0.12000009
0.07100001 3.30619183 0.23473965
0.07000001 1.42857265 0.10000009
0.06900001 1.44927660 0.10000009
0.06800001 8.05882469 0.54800015
0.06793512 1600.00000 108.696192
0.06700067 10.98056545 0.73570524
0.06700006 3.13432644 0.21000005
0.06700002 1.64179055 0.10999999
0.06700001 100.00000014 6.70000100
0.06600001 1.51515280 0.10000009
0.05930001 1.85497439 0.10999999
0.05930000 20.0000000 1.18600000
0.04826063 207.20823598 10.0000000
0.04826062 5671.78797 273.72400394
0.04757276 2.31224759 0.10999999
0.03810009 2.88713228 0.10999999
0.03810008 1241.87647925 47.3155932
0.03810007 2.62466717 0.10000000
0.03810004 2.88713607 0.10999999
0.03810003 172.29238349 6.56434497
0.03710001 2.96495876 0.10999999
0.03710000 13.47708894 0.49999999
0.03000001 3.66666544 0.10999999
0.03000000 33.33333333 0.99999999
0.02110001 5.21326767 0.10999999
0.02110000 5.21327014 0.10999999
0.02100001 5.23809274 0.10999999
0.02100000 10.0000000 0.21000000
0.02000151 5.49958478 0.10999999
0.02000150 99.99250056 1.99999999
0.02000000 50.0000000 1.00000000
0.01500010 7.99994666 0.11999999
0.01500009 133.33253333 1.99999999
0.01100111 2332.18003001 25.65656904
0.01100109 181.80016707 1.99999999
0.01100009 181.81669422 1.99999999
0.01100000 18.18181818 0.19999999
0.01008700 3000.00000 30.2610000
0.01000000 1200.00000 12.0000000
0.00410087 3000.00000 12.3026100
0.00275001 23880.73601186 65.67226283
0.00271052 368.93289848 0.99999999
0.00270115 370.21268718 0.99999999
0.00270101 740.46375244 1.99999999
0.00270007 42.06065009 0.11356669
0.00270002 100.000000 0.27000200
0.00210000 997.27063962 2.09426834
交易历史
时间 价格
TAJ [C]
需要登录.
时间 价格 TAJ
06:09:11 BUY 0.07400000 1.35135554
05:53:06 BUY 0.07400000 1.35135202
04:37:35 BUY 0.07400000 2.00185437
23:33:00 BUY 0.07400000 2.28799917
19:27:05 BUY 0.07400000 1.35135364
17:31:49 BUY 0.07400000 1.35135432
16:42:08 BUY 0.07400000 1.35135513
07:22:50 BUY 0.07400000 1.35136270
07:01:39 SELL 0.07300002 1.37536305
19:44:11 SELL 0.07300002 1.40976691
19:12:01 SELL 0.07399990 2.98662550
09:43:48 SELL 0.07399990 3.07424551
09:43:48 SELL 0.07399990 4.70408971
09:43:48 SELL 0.07399993 6.55461929
09:43:48 SELL 0.07399994 6.55461929
09:43:48 SELL 0.07399995 6.55461929
09:43:48 SELL 0.07399996 11.49210891
09:43:48 SELL 0.07399997 11.49210891
09:43:48 SELL 0.07399997 8.77856442
01:58:59 SELL 0.07399997 1.35677245
19:12:46 BUY 0.07400001 1.36098360
19:12:45 BUY 0.07400001 1.36098360
19:12:44 BUY 0.07400001 1.36098360
13:36:35 BUY 0.07400001 1.36098360
13:36:30 BUY 0.07400001 1.36098360
13:36:28 BUY 0.07400001 1.36098360
11:39:49 BUY 0.07400001 1.36098360
11:39:46 BUY 0.07400001 1.36098360
11:39:44 BUY 0.07400001 1.36098360
11:39:38 BUY 0.07400001 1.36098360
11:39:33 BUY 0.07400001 1.36098360
11:39:19 BUY 0.07400001 1.36098360
11:39:16 BUY 0.07400001 1.36098360
11:39:14 BUY 0.07400001 1.36098360
11:39:08 BUY 0.07400001 1.36098360
11:39:06 BUY 0.07400001 1.36098360
11:39:04 BUY 0.07400001 1.36098360
11:39:02 BUY 0.07400001 1.36098360
11:39:00 BUY 0.07400001 1.36098360
11:38:55 BUY 0.07400001 1.36098360
09:04:57 BUY 0.07400001 1.36098360
18:48:14 SELL 0.07399997 1.35677204
16:35:22 SELL 0.07399990 1.35678130
14:52:08 BUY 0.07400001 1.56250872
13:03:43 BUY 0.07400001 1.56250872
12:00:03 BUY 0.07400001 1.56250872
11:24:34 SELL 0.07300002 1.37535730
10:56:31 BUY 0.07400001 1.56250872
10:36:08 SELL 0.07300002 227.30150307
09:55:13 BUY 0.07400001 1.54086528
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送