余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02908223- 3.1%1630.6Ethereum
ZEC0.00425783+ 2.9%854.2Zcash
YOCHAT-DOGE
D0.00000033- 25%557.4YoChat Token
DASH0.00054359- 3.1%294.6DASH
LTC0.00079595- 1.3%183Litecoin
ETC0.00012679+ 2.1%90.7EthereumClassic
DOGE-BTC
0.00000153 0%46.5Dogecoin
SHIB-USDTb
T0.00000650- 5%38.9SHIBA INU
XRP-BTC
0.00002174+ 2.9%33.8Ripple
BIG-BTC
0.00651906- 0.3%12.2BIG
TRX-BTC
0.00000409+ 0.8%9.2Tron Token
FLOKIb-USDTb
T0.00003227- 6.2%5.8FLOKI BEP20
ZEC-BTC
0.00425255+ 2.7%5.2Zcash
BONUS-DOGE
D0.00112030- 4.2%4.6BONUS
ETH-BTC
0.02888278- 3.1%4.2Ethereum
BCHABC0.00010964+ 1.8%3BitcoinCashABC
DOGE-ETH
E0.00005307+ 3.9%1.9Dogecoin
DOGE-USDT
T0.10508827- 1.2%1.8Dogecoin
BTC-USDTt
T68387.98- 1.7%1.8Bitcoin
ETH-USDT
T1975.0019044- 5%1.4Ethereum
BTC-USDT
T68512.55- 1.8%1.2Bitcoin
BTC-USDTb
T68470.54- 1.6%0.9Bitcoin
ETH-USDC
1970.5831449- 5.1%0.7Ethereum
DOGE-WRUB
6.24323079+ 3.6%0.7Dogecoin
WDOGED1.00000099- 0.2%0.7Wrapped DogeCoin
BTC-WRUB
3997335.0628- 1.4%0.4Bitcoin
BTCT68408.37- 2.3%0.4Bitcoin
DASH-BTC
0.00054004- 3.7%0.4DASH
BTC-RUR
R5783370.94+ 0.1%0.4Bitcoin
BNB-BTC
0.00898345- 1%0.4BNB BSC
USDT-RUR
R84.11+ 1.4%0.3USDT ERC20
YO-BTC
0.00610968- 1.2%0.3Yo Token ERC20
TON-BTC
0.00002139- 0.7%0.2TON Coin
DOGE0.00000153+ 1.4%0.2Dogecoin
ETH-RUR
R167544.68- 3%0.2Ethereum
WSHIB-SHIB
2.89419078- 0.1%0.2Wrapped Shiba
USDT-USD
$1.07+ 1.3%0.2USDT ERC20
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
LTC-WRUB
3166.8433571- 2.9%0.2Litecoin
WRUB-RUR
R1.44+ 1.2%0.2Wrapped Ruble
  • ZEC / USD
  • Last: 321.30650000
  • 24High: 344.03760000
  • 24Low: 299.38740000
  • 24V: 7.14 ZEC
买
321.30650000
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
321.30650000 0.00255750 0.82174137
321.32630000 0.00931800 2.99411846
321.33110000 0.00310100 0.99644774
321.36050000 0.00310100 0.99653891
321.41870000 0.00087799 0.28220240
321.53410000 0.00310100 0.99707724
321.76260000 0.00288151 0.92716214
322.36090000 0.00290800 0.93742549
324.48910000 0.00318999 1.03511698
324.50780000 0.00341659 1.10871010
324.54220000 0.00681780 2.21266381
324.64320000 0.00318999 1.03560856
327.68920000 0.00372720 1.22136318
327.72400000 0.00372120 1.21952654
344.03760000 0.01220932 4.20046515
344.09160000 0.00905850 3.11695375
344.12110000 0.00954240 3.28374118
344.23840000 0.00954240 3.28486050
344.24420000 0.00857220 2.95093013
344.25520000 0.01734980 5.97275886
344.26000000 0.00916920 3.15658879
344.27910000 0.00904230 3.11307490
344.31990000 0.01910719 6.57898575
344.40540000 0.00932680 3.21220028
344.42290000 0.00484320 1.66810898
344.43100000 0.00908820 3.13025781
344.68460000 0.00942200 3.24761830
344.71460000 0.00901800 3.10863626
344.71830000 0.00907740 3.12914589
344.75820000 0.01909880 6.58446791
344.76090000 0.00898019 3.09601838
344.77530000 0.00955640 3.29481067
344.95180000 0.00954240 3.29166805
344.95940000 0.00928800 3.20398290
345.04580000 0.00935200 3.22686832
345.07020000 0.00907740 3.13234023
345.10920000 0.00769920 2.65706475
345.11920000 0.00951999 3.28553133
345.16630000 0.00861899 2.97498488
345.18720000 0.00900720 3.10917014
345.26640000 0.00941360 3.25019978
345.32590000 0.00813000 2.80749956
345.35030000 0.00899370 3.10597699
345.36620000 0.00517820 1.78837525
345.37490000 0.00899370 3.10619823
345.40260000 0.00562140 1.94164617
345.45260000 0.00754630 2.60688895
345.46780000 0.00995570 3.43937377
345.49750000 0.01905680 6.58407675
345.52130000 0.00485120 1.67619293
卖
314.98500000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
314.98500000 0.01244700 3.92061829
314.96430000 0.00622400 1.96033780
314.96340000 0.01245800 3.92381403
314.93300000 0.03120000 9.82590960
314.91940000 0.00310700 0.97845457
314.86970000 0.00290000 0.91312213
314.79270000 0.00290000 0.91289883
313.58390000 0.00290800 0.91190198
311.80330000 0.01369170 4.26911724
311.78280000 0.00684640 2.13458976
311.78200000 0.01370380 4.27259817
311.75190000 0.03432000 10.6993252
311.73840000 0.00341770 1.06542832
311.68920000 0.00318999 0.99428543
311.61300000 0.00318999 0.99404235
311.14190000 0.00292100 0.90884548
310.41640000 0.00319880 0.99295998
308.62170000 0.01493640 4.60969715
308.60140000 0.00746880 2.30488213
308.60050000 0.01494958 4.61344786
308.57070000 0.03744000 11.5528870
308.55740000 0.00372839 1.15042232
308.50870000 0.00347999 1.07360719
308.43320000 0.00347999 1.07334445
307.99900000 0.00321310 0.98963158
307.24890000 0.00348960 1.07217576
305.44000000 0.01618110 4.94235518
305.41990000 0.00809120 2.47121349
305.41910000 0.01619540 4.94638449
305.38960000 0.04055995 12.3865869
305.37640000 0.00403909 1.23344276
305.32820000 0.00377000 1.15108731
305.25350000 0.00377000 1.15080569
304.85620000 0.00350520 1.06858195
304.08130000 0.00378039 1.14954590
302.25830000 0.01742580 5.26709268
302.23850000 0.00871360 2.63358539
302.23760000 0.01744120 5.27138642
302.20840000 0.04368000 13.20046291
302.19540000 0.00434980 1.31448955
302.14770000 0.00405999 1.22671664
302.07380000 0.00405999 1.22641660
301.71330000 0.00379730 1.14569591
300.91380000 0.00407120 1.22508026
299.07670000 0.01867050 5.58391152
299.05700000 0.00933600 2.79199615
299.05620000 0.01868698 5.58845722
299.02730000 0.04680000 13.99447764
299.01440000 0.00466050 1.39355661
298.96720000 0.00435000 1.30050732
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
16:56:09 BUY 321.306500 0.00054850
15:26:23 BUY 321.418700 0.00221901
15:26:23 BUY 321.360500 0.00011380
15:26:11 BUY 321.360500 0.00298320
15:08:15 BUY 321.762600 0.00001849
15:08:15 BUY 321.460400 0.00029260
15:08:08 BUY 321.460400 0.00031109
15:08:00 BUY 321.460400 0.00229631
15:08:00 BUY 321.307800 0.00000034
15:05:25 BUY 321.307800 0.00289966
05:13:55 BUY 344.037600 0.00520548
05:13:55 BUY 344.024200 0.00487360
05:13:55 BUY 343.949600 0.00905850
05:13:55 BUY 343.949100 0.00868400
05:13:55 BUY 343.877300 0.00911790
05:13:55 BUY 343.850900 0.00605892
05:13:18 BUY 343.850900 0.00217358
05:13:18 BUY 343.766700 0.00523599
05:13:18 BUY 343.758800 0.00947160
05:13:18 BUY 343.757700 0.00951999
05:13:18 BUY 343.707600 0.00907200
05:13:18 BUY 343.682600 0.00863200
05:13:18 BUY 343.672400 0.00906929
05:13:17 BUY 343.656900 0.00908279
05:13:17 BUY 343.613400 0.00216461
05:12:25 BUY 343.613400 0.00683989
05:12:25 BUY 343.570400 0.00956480
05:12:25 BUY 343.570400 0.00955640
05:12:24 BUY 343.568000 0.00907470
05:12:24 BUY 343.556900 0.00908550
05:12:24 BUY 343.401100 0.00857220
05:12:24 BUY 343.364900 0.00964320
05:12:24 BUY 343.334900 0.00214035
05:11:32 BUY 343.334900 0.00718645
05:11:32 BUY 343.301900 0.00927720
05:11:32 BUY 343.256100 0.00910170
05:11:32 BUY 343.241600 0.00912080
05:11:32 BUY 343.181500 0.00824250
05:11:32 BUY 343.170500 0.00734849
05:11:32 BUY 343.146800 0.00751640
05:11:32 BUY 343.076400 0.00910170
05:11:32 BUY 342.976700 0.00910980
05:11:31 BUY 342.849300 0.00580509
05:10:29 BUY 342.849300 0.00380731
05:10:29 BUY 342.831800 0.00867360
05:10:29 BUY 342.831800 0.00868400
05:10:29 BUY 342.800600 0.00870220
05:10:29 BUY 342.765200 0.00867879
05:09:59 BUY 342.724200 0.00899370
05:09:59 BUY 342.697600 0.00912870
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送