| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02943639 | + 0.2% | 1738.2 | Ethereum |
| ZEC | 0.00356188 | + 0.5% | 816.1 | Zcash |
| DASH | 0.00051797 | + 0.3% | 257.4 | DASH |
| LTC | 0.00079432 | + 0.7% | 190.5 | Litecoin |
| ETC | 0.00012346 | + 0.2% | 90.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | + 7.2% | 83 | YoChat Token |
SHIB-USDTb | T0.00000629 | + 3.2% | 18.8 | SHIBA INU |
TRX-BTC | 0.00000406 | - 1.5% | 18.3 | Tron Token |
BIG-BTC | 0.00656700 | - 0.4% | 9.8 | BIG |
BTC-USDTt | T68694.33 | + 2.4% | 7.8 | Bitcoin |
XRP-BTC | 0.00002050 | - 0.3% | 6.1 | Ripple |
DOGE-BTC | 0.00000139 | 0% | 4.8 | Dogecoin |
| BCHABC | 0.00010964 | + 0.9% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.02957736 | + 1.6% | 3.1 | Ethereum |
BTC-USDT | T68713.57 | + 2.1% | 2.2 | Bitcoin |
BNB-BTC | 0.00892009 | - 1.4% | 1.7 | BNB BSC |
ETH-USDT | T2030.5746331 | + 3.3% | 1.5 | Ethereum |
USDT-RUR | R83.09 | - 1.3% | 1.5 | USDT ERC20 |
BTC-RUR | R5686849.94 | - 0.1% | 1.4 | Bitcoin |
BTC-USDTb | T68648.32 | + 2.1% | 1.3 | Bitcoin |
ZEC-BTC | 0.00358250 | + 2.3% | 1 | Zcash |
ETH-USDC | 2036.9026105 | + 3.5% | 0.9 | Ethereum |
USDTe-USDTt | T0.99637118 | - 0.3% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00890900 | - 1.9% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.09543088 | + 2.2% | 0.4 | Dogecoin |
| BTC | R5698999.99 | 0% | 0.4 | Bitcoin |
| BTC | T68382.05 | + 0.6% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004700 | - 1.2% | 0.3 | Dogecoin |
TON-BTC | 0.00002123 | + 4.3% | 0.3 | TON Coin |
ETH-RUR | R168262.26 | + 1.1% | 0.2 | Ethereum |
| TRX | 0.00000400 | - 4.8% | 0.2 | Tron Token |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
WSHIB-SHIB | 2.92448422 | + 0.1% | 0.2 | Wrapped Shiba |
BONUS-DOGE | D0.00116807 | - 0.1% | 0.1 | BONUS |
YO-BTC | 0.00619283 | - 0.2% | 0.1 | Yo Token ERC20 |
| USDT | R83.40 | - 1.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | - 0.5% | 0.1 | USDT ERC20 |
YO-USDT | T423.09549471 | + 1% | 0.1 | Yo Token ERC20 |
| USD | R78.07 | + 0.3% | 0.1 | USD |
LTC-BTC | 0.00079393 | + 1.3% | 0.1 | Litecoin |
- USDTerc20 / RUR
- Last: 83.40412394
- 24High: 86.50000000
- 24Low: 83.25656300
- 24V: 5367.37 USDT
| Preis | USDT | RUR |
|---|
| 83.40412394 | 0.52066270 | 43.42541636 |
| 83.40486852 | 2.37111508 | 197.76254149 |
| 83.75000000 | 0.00262021 | 0.21944258 |
| 83.77000000 | 0.00132076 | 0.11064006 |
| 83.80000000 | 0.12785227 | 10.71402022 |
| 83.83000000 | 0.00256311 | 0.21486551 |
| 83.88900000 | 0.01843541 | 1.54652810 |
| 83.90000000 | 28.48907699 | 2390.23355946 |
| 83.95000000 | 0.00140080 | 0.11759716 |
| 84.00000000 | 0.26705873 | 22.43293332 |
| 84.01000000 | 2.14886065 | 180.5257832 |
| 84.03366045 | 0.00385779 | 0.32418421 |
| 84.10000000 | 0.12459493 | 10.47843361 |
| 84.10523511 | 0.00186249 | 0.15664515 |
| 84.10533610 | 0.00351422 | 0.29556465 |
| 84.10534620 | 0.00184047 | 0.15479336 |
| 84.10535630 | 0.00184047 | 0.15479338 |
| 84.11280000 | 0.10425315 | 8.76902435 |
| 84.12290000 | 0.01238851 | 1.04215738 |
| 84.13300000 | 0.02458650 | 2.06853600 |
| 84.14722081 | 0.00189605 | 0.15954733 |
| 84.15298491 | 0.01229687 | 1.03481831 |
| 84.16766133 | 0.01238843 | 1.04270518 |
| 84.16772885 | 0.01231504 | 1.03652894 |
| 84.17642426 | 0.01224207 | 1.03049367 |
| 84.18350000 | 0.01238855 | 1.04291149 |
| 84.19753900 | 0.00176996 | 0.14902627 |
| 84.19753901 | 0.00170165 | 0.14327474 |
| 84.20000000 | 1.32202402 | 111.31442248 |
| 84.23400000 | 0.02568614 | 2.16364631 |
| 84.23501000 | 0.01305528 | 1.09971164 |
| 84.24410000 | 0.01314299 | 1.10721936 |
| 84.24411246 | 0.01363376 | 1.14856401 |
| 84.25421246 | 0.01363376 | 1.14870171 |
| 84.25477980 | 0.01393620 | 1.17419146 |
| 84.26431246 | 0.01363376 | 1.14883941 |
| 84.27441246 | 0.01363376 | 1.14897711 |
| 84.27800000 | 1.64369243 | 138.52711061 |
| 84.28590000 | 23.52941176 | 1983.19764666 |
| 84.30000000 | 0.23969777 | 20.20652201 |
| 84.31302240 | 0.00168299 | 0.14189797 |
| 84.31730948 | 0.01194242 | 1.00695272 |
| 84.32029907 | 0.06634057 | 5.59385670 |
| 84.33164445 | 0.01238864 | 1.04475438 |
| 84.33500000 | 0.02812275 | 2.37173212 |
| 84.39518522 | 0.00145552 | 0.12283887 |
| 84.40000000 | 0.23707066 | 20.0087637 |
| 84.42491274 | 0.04139791 | 3.49501493 |
| 84.43600000 | 0.05067815 | 4.27906027 |
| 84.45359956 | 0.00137908 | 0.11646827 |
| Preis | USDT | RUR |
|---|
| 83.25656300 | 1.17437897 | 97.7747567 |
| 83.25100100 | 0.02429904 | 2.02291940 |
| 83.25000000 | 1.18074664 | 98.29715778 |
| 83.24999900 | 0.00182539 | 0.15196371 |
| 83.24017020 | 0.00172688 | 0.14374578 |
| 83.23652881 | 0.00185146 | 0.15410910 |
| 83.21921000 | 0.00165735 | 0.13792335 |
| 83.21917001 | 0.00168874 | 0.14053554 |
| 83.20100000 | 0.00256531 | 0.21343635 |
| 83.20000000 | 25.39283998 | 2112.68428633 |
| 83.17472731 | 0.00134972 | 0.11226259 |
| 83.15501000 | 0.01142196 | 0.94979319 |
| 83.14995335 | 0.00167790 | 0.13951730 |
| 83.14331935 | 0.01331311 | 1.10689615 |
| 83.13331935 | 0.01331311 | 1.10676302 |
| 83.12331935 | 0.01331311 | 1.10662989 |
| 83.11331935 | 0.01331311 | 1.10649676 |
| 83.11000001 | 0.01251357 | 1.04000280 |
| 83.11000000 | 0.01206932 | 1.00308118 |
| 83.10331935 | 0.01331311 | 1.10636363 |
| 83.10100000 | 0.00257034 | 0.21359782 |
| 83.10000000 | 3.22870518 | 268.30540045 |
| 83.09331935 | 0.01331311 | 1.10623050 |
| 83.09000000 | 0.00136214 | 0.11318021 |
| 83.08332935 | 0.01307757 | 1.08652805 |
| 83.08331935 | 0.01331310 | 1.10609653 |
| 83.07331935 | 0.01225386 | 1.01796882 |
| 83.06331935 | 0.01331311 | 1.10583110 |
| 83.06274186 | 2.37111508 | 196.95131981 |
| 83.05331935 | 0.01331311 | 1.10569797 |
| 83.05000000 | 1.88643256 | 156.6682241 |
| 83.04468169 | 0.00154470 | 0.12827911 |
| 83.04331935 | 0.01331311 | 1.10556484 |
| 83.04330000 | 0.00184256 | 0.15301226 |
| 83.03331935 | 0.01331311 | 1.10543171 |
| 83.03280618 | 0.00168315 | 0.13975666 |
| 83.03000000 | 0.11086306 | 9.20495987 |
| 83.02331935 | 0.01331311 | 1.10529858 |
| 83.02130000 | 0.21848146 | 18.13861483 |
| 83.02116000 | 0.00175935 | 0.14606327 |
| 83.01331935 | 0.01331311 | 1.10516545 |
| 83.00708576 | 0.00384351 | 0.31903856 |
| 83.00331935 | 0.01331311 | 1.10503232 |
| 83.00197110 | 0.00204844 | 0.17002455 |
| 83.00197105 | 0.00173888 | 0.14433046 |
| 83.00010000 | 11.36076464 | 942.94460119 |
| 83.00001000 | 0.00313692 | 0.26036439 |
| 83.00000009 | 30.72289153 | 2549.99999975 |
| 83.00000000 | 20.76178995 | 1723.22856585 |
| 82.99999999 | 0.00196540 | 0.16312819 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | USDT |
|---|
| 17:05:30 | BUY | 83.40412394 | 0.01488843 |
| 16:53:19 | BUY | 83.4056152 | 0.09358431 |
| 16:52:13 | BUY | 83.40561745 | 0.09622250 |
| 16:47:43 | BUY | 83.40599681 | 0.00258917 |
| 16:46:35 | BUY | 83.40714117 | 0.00291926 |
| 16:45:23 | BUY | 83.41171045 | 0.00921775 |
| 16:45:08 | BUY | 83.41779556 | 0.00528559 |
| 16:44:51 | BUY | 83.41779556 | 0.03346283 |
| 16:43:34 | SELL | 83.2565630 | 0.03522157 |
| 16:43:33 | SELL | 83.27251001 | 0.00186249 |
| 16:43:33 | SELL | 83.2726100 | 0.00186249 |
| 16:43:33 | SELL | 83.2726100 | 0.00165173 |
| 16:43:33 | SELL | 83.2726200 | 0.00184047 |
| 16:43:33 | SELL | 83.2726300 | 0.00184047 |
| 16:43:33 | SELL | 83.2800000 | 0.10425315 |
| 16:43:33 | SELL | 83.2900000 | 0.00950390 |
| 16:43:33 | SELL | 83.2900000 | 0.00141528 |
| 16:43:33 | SELL | 83.2900000 | 0.00146933 |
| 16:43:33 | SELL | 83.3000000 | 0.12500575 |
| 16:43:33 | SELL | 83.3000000 | 0.12500575 |
| 16:43:33 | SELL | 83.3000000 | 0.00144450 |
| 16:43:33 | SELL | 83.3000000 | 0.01315562 |
| 16:43:33 | SELL | 83.3000000 | 0.00863447 |
| 16:43:33 | SELL | 83.3000000 | 0.00137733 |
| 16:43:32 | SELL | 83.3000000 | 0.00141908 |
| 16:43:32 | SELL | 83.3000000 | 0.00454345 |
| 16:43:32 | SELL | 83.3000000 | 0.00151135 |
| 16:43:32 | SELL | 83.3000000 | 0.00303201 |
| 16:43:32 | SELL | 83.3000000 | 0.00341881 |
| 16:43:32 | SELL | 83.3000000 | 0.00269820 |
| 16:43:32 | SELL | 83.3000000 | 0.00184516 |
| 16:43:32 | SELL | 83.3000000 | 0.00370775 |
| 16:43:32 | SELL | 83.3000000 | 0.00413912 |
| 16:43:32 | SELL | 83.3000000 | 0.00188473 |
| 16:43:32 | SELL | 83.3000000 | 0.00150656 |
| 16:43:32 | SELL | 83.3000000 | 0.00127041 |
| 16:43:31 | SELL | 83.3000000 | 0.00139599 |
| 16:43:31 | SELL | 83.3000000 | 0.00605810 |
| 16:43:31 | SELL | 83.3000000 | 0.00411822 |
| 16:43:31 | SELL | 83.3000000 | 0.00193981 |
| 16:43:31 | SELL | 83.3000000 | 0.00201233 |
| 16:43:31 | SELL | 83.3000000 | 0.00153143 |
| 16:43:31 | SELL | 83.3000000 | 0.00143528 |
| 16:43:31 | SELL | 83.3000000 | 0.00235573 |
| 16:43:31 | SELL | 83.3000000 | 0.00334083 |
| 16:43:31 | SELL | 83.3000000 | 0.00524632 |
| 16:43:31 | SELL | 83.3000000 | 0.00150784 |
| 16:43:31 | SELL | 83.3000000 | 0.00155082 |
| 16:43:31 | SELL | 83.3000000 | 0.00149927 |
| 16:43:31 | SELL | 83.3000000 | 0.00149927 |
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
