Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02921236+ 0.1%1949.2Ethereum
ZEC0.00351950- 1.1%877.5Zcash
DASH0.00051467- 0.3%256.7DASH
LTC0.00079191+ 0.8%178.3Litecoin
YOCHAT-DOGE
D0.00000042 0%145.1YoChat Token
ETC0.00012299- 0.6%87.6EthereumClassic
TRX-BTC
0.00000421+ 1.5%19.3Tron Token
BIG-BTC
0.00658551- 0.7%15.4BIG
SHIB-USDTb
T0.00000599+ 2.6%15.1SHIBA INU
DOGE-BTC
0.00000139+ 3%6.7Dogecoin
XRP-BTC
0.00002079+ 1%5.8Ripple
ETH-BTC
0.02911007+ 0.1%3.9Ethereum
BTC-USDTt
T65566.79- 1.6%3.3Bitcoin
ZEC-BTC
0.00350190- 0.6%2.8Zcash
BTC-USDT
T65650.01- 1.4%2.6Bitcoin
BCHABC0.00010868+ 1.8%2.3BitcoinCashABC
USDT-RUR
R86.13+ 0.4%1.9USDT ERC20
BTC-USDTb
T65553.34- 1.3%1.6Bitcoin
ETH-USDT
T1918.5487517- 0.9%1.5Ethereum
BNB-BTC
0.00917876+ 1.3%1.4BNB BSC
ETH-USDC
1916.8488896- 0.7%0.8Ethereum
BTC-RUR
R5700890.95- 0.3%0.8Bitcoin
BONUS-DOGE
D0.00116897+ 0.3%0.4BONUS
WBNB-BTC
0.00918398+ 1.7%0.4WBNB BEP20
TON-BTC
0.00002086+ 5.4%0.4TON Coin
BTCT67222.97+ 1.7%0.4Bitcoin
DOGE-USDT
T0.09178304+ 1.9%0.4Dogecoin
DOGE-ETH
E0.00004776+ 2.5%0.3Dogecoin
USDTe-USDTt
T1.00146289+ 0.4%0.3USDT ERC20
ETH-RUR
R165450.97- 0.5%0.3Ethereum
TRX0.00000420+ 2.5%0.2Tron Token
BTCR5755158.34+ 0.8%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YO-BTC
0.00621351- 0.1%0.1Yo Token ERC20
DASH-BTC
0.00051411+ 0.4%0.1DASH
USDTR86.40+ 0.9%0.1USDT ERC20
DOGE0.00000139+ 3%0.1Dogecoin
USDT-USD
$1.09+ 0.4%0.1USDT ERC20
USDTe-USDTb
T0.99828411+ 0.2%0.1USDT ERC20
USDR79.00+ 1.2%0.1USD
  • CSMIC / RUR
  • Last: 5.80843162
  • 24High: 5.80843162
  • 24Low: 5.80843162
  • 24V: 0 CSMIC
BUY
7.26053953
Balance: 0.00000000 RUR
Amount:
CSMIC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CSMIC RUR
7.26053953 1.09943368 7.98248169
7.40000001 0.06141925 0.45450245
7.50000001 0.10000000 0.75000000
7.60000001 0.10000000 0.76000000
7.69134092 0.64850003 4.98783481
7.70000001 0.10000000 0.77000000
7.80000001 0.10000000 0.78000000
7.90000001 0.10000000 0.79000000
8.00000001 0.10000000 0.80000000
8.10000001 0.10000000 0.81000000
8.20000001 0.10000000 0.82000000
8.30000001 0.10000000 0.83000000
8.40000001 0.10000000 0.84000000
8.50000001 0.10000000 0.85000000
8.60000001 0.10000000 0.86000000
8.70000001 0.10000000 0.87000000
8.76845549 0.90839375 7.96521016
8.80000000 0.03262796 0.28712604
8.90000000 0.14789090 1.31622901
9.00000000 0.14364820 1.29283380
9.31064831 0.10529292 0.98034534
9.50000000 0.32365944 3.07476468
10.00000000 0.04568275 0.45682750
10.50000000 0.33607904 3.52882992
10.86846270 0.69901586 7.59722780
10.86846271 10.00000016 108.68462883
11.00000000 0.02043345 0.22476795
11.48033404 0.08539345 0.98034533
11.50000000 0.27066052 3.11259598
11.77700000 0.77700000 9.15072900
11.80000000 0.08885487 1.04848746
11.90000000 0.02146464 0.25542921
12.00000000 4.44585287 53.35023444
12.44400000 0.77700000 9.66898800
14.86700000 0.10000000 1.48670000
14.90161230 0.01004621 0.14970472
15.00000000 10.0000000 150.000000
17.00000000 0.22200000 3.77400000
19.31454346 0.51774457 9.99999999
23.91032270 0.12687774 3.03368770
24.00000000 57.46137669 1379.07304056
27.00000000 0.22200000 5.99400000
36.47000000 0.10000000 3.64700000
37.00000000 1300.00000 48100.0000
40.00000000 1.38893334 55.5573336
49.00000000 25000.03054888 1225001.49689512
50.00000000 3.45251214 172.625607
55.00000000 12.1654439 669.0994145
60.00000000 1.66686147 100.0116882
62.00000000 0.00074168 0.04598416
SELL
5.80843163
Balance: 0.00000000 CSMIC
Amount:
CSMIC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CSMIC RUR
5.80843163 0.01721636 0.10000004
5.80843162 4.11175171 23.88282864
4.73000001 0.02114167 0.10000009
4.72000001 0.02330508 0.10999997
4.72000000 4.52853343 21.37467778
4.71250542 0.02334214 0.10999996
4.71250541 0.02122015 0.10000007
3.81000001 0.02887139 0.10999999
3.81000000 20.67827638 78.7842330
3.80010004 0.02894660 0.10999997
3.80010003 0.02631512 0.10000008
3.80000001 0.02894736 0.10999996
3.80000000 6.29057673 23.90419157
3.70100001 0.02972169 0.10999997
3.70100000 0.02804776 0.10380475
3.70000001 0.02972972 0.10999996
3.70000000 6.29907751 23.30658678
3.60100001 0.03054707 0.10999999
3.60100000 0.02804776 0.10099998
3.60000001 0.03055555 0.10999998
3.60000000 6.30805056 22.70898201
3.50000001 0.03142857 0.10999999
3.50000000 6.53782206 22.88237721
3.40000001 0.03235294 0.10999999
3.40000000 6.39846247 21.75477239
3.36359424 0.03270311 0.10999999
3.35000001 0.03283582 0.10999999
3.35000000 6.75275344 22.62172402
3.30000001 0.03333333 0.10999998
3.30000000 6.75274630 22.28406279
3.20000001 0.03437499 0.10999996
3.20000000 6.47851222 20.7312391
3.10683552 121.361160 377.04916263
3.10000001 0.03548387 0.10999999
3.10000000 6.33547031 19.63995796
3.00000001 0.03666666 0.10999998
3.00000000 6.90852504 20.72557512
2.96010001 0.03716090 0.10999998
2.96010000 1.75673119 5.20009999
2.96000001 0.03716216 0.10999999
2.96000000 5.61815865 16.6297496
2.91000001 0.03780068 0.10999997
2.91000000 6.16087412 17.92814368
2.86000001 0.03846153 0.10999997
2.86000000 6.16410535 17.6293413
2.81000001 0.03914590 0.10999997
2.81000000 6.16745157 17.33053891
2.76000001 0.03985507 0.10999999
2.76000000 6.17091902 17.03173649
2.71000001 0.04059040 0.10999998
Trade History
Time Price
CSMIC [C]
You need to log in.
Time Price CSMIC
05:46:00 SELL 5.80843162 13.35105344
05:45:53 SELL 5.80843162 13.35105344
05:45:46 SELL 5.80843162 13.35105344
05:45:38 SELL 5.80843162 9.93017797
05:45:38 SELL 5.80843163 1.72163513
05:45:38 SELL 5.92029242 1.36141925
05:45:38 SELL 5.92029243 0.33782109
02:26:43 SELL 5.92029243 0.22434732
02:26:43 SELL 5.92029243 0.01858016
02:26:43 SELL 5.92029244 0.01858016
02:26:43 SELL 6.28845879 0.01749236
02:25:08 SELL 6.28845880 0.01749236
02:25:08 SELL 6.43751198 0.01553396
02:24:34 SELL 6.53751198 7.29340794
23:53:40 SELL 6.53751198 0.09135793
20:24:16 SELL 6.53751198 0.15787319
20:03:41 SELL 6.53751198 0.10553047
07:48:56 SELL 6.43751198 0.21788696
16:12:51 SELL 6.43751188 4.55095023
16:12:51 SELL 6.43751189 0.31067894
16:12:50 SELL 7.78872043 0.12839079
04:11:00 BUY 8.76845549 0.01368542
04:10:40 BUY 8.76845548 0.20318031
04:10:28 SELL 7.78872042 1.81273594
04:06:47 BUY 8.76845548 0.01254496
04:06:32 SELL 7.78872042 6.26954051
04:00:04 BUY 8.76845548 0.01368542
03:59:43 SELL 7.78872042 15.0000000
03:32:10 BUY 8.76845548 0.01368542
03:31:51 SELL 7.78872042 0.89838195
03:31:51 SELL 7.78872043 0.12839079
18:49:41 BUY 8.76845547 0.01368542
18:49:29 SELL 7.78872042 1.00946464
15:43:53 BUY 8.76845549 0.01254496
15:43:39 SELL 7.78872042 3.06135045
15:43:39 SELL 7.78872043 0.25678153
17:13:09 BUY 8.76845549 0.49927640
10:43:07 SELL 7.78872042 1.09041457
10:43:05 SELL 8.76845547 3.43032084
10:42:54 BUY 8.76845547 1.56967916
10:07:25 BUY 8.76845547 0.59093302
10:07:25 BUY 8.76845546 0.25678157
10:51:35 SELL 7.78872042 5.86750089
10:46:29 SELL 7.78872042 5.14943875
10:46:29 SELL 7.78872043 0.24273493
10:26:40 SELL 7.78872043 0.01404664
02:25:16 SELL 7.38917922 0.02483904
07:40:49 BUY 8.76845547 0.22086575
15:48:21 BUY 8.76845547 1.57323303
15:48:21 BUY 8.70000000 1.00000000
Chat
ENRUDECNAR

mandobro: Possible coincidence

mandobro: But crypto is not like in some diff can move it like we are!

mandobro: btcfinau, Enjoy 59

mandobro: Hehe, NY+Can ada)

mandobro: NEW YEAR is coming soon

mandobro: I know in Canada There is good people mostly not like in NY!

mandobro: But Lana choose some of them)

mandobro: So we are can not talk about bad in nyc(

mandobro: Can you talk about Taiwan? Palestina? R

mandobro: Hehe, we R just some where

mandobro: Walla Walla!

mandobro: We R in sweety homes VS family love, but what about US?

mandobro: Heh

mandobro: Okay, some of diff like whom we need to great again?

mandobro: I give you 1 xrp if talk corectly

mandobro: Will

mandobro: Who answer my question now I will give him 1 xrp, choose point

mandobro: Hehe, seems like xrp this is bulshit)

mandobro: Okay, sorry me. But never talk about th

mandobro: 10?)

mandobro: Anyway your nyc will be happy to took on that, so NY+c be carefull with US! We have already all before ur wake up

mandobro: When you just start th move we are stoped you

mandobro: And now Can who calculate your minus

mandobro: Yep! Your minus Can You will make in Bigger than you have for what? 49

mandobro: 125.79.49.0

mandobro: btcfinau, good luck man

mandobro: btcfinau, or! Duck Man

manbtc007: mandobro, what cheap weed have you smoked today

mandobro: btcfinau, You've celebrated the day of the duck's balgodaning, haven't you?

mandobro: Thanksgiving! Day m

mandobro: manbtc007, oh, I do not see your msg

mandobro: manbtc007, Hehe, that’s you nice, No not me

mandobro: manbtc007, but if you so open in mind why u ask m?

manbtc007: mandobro, So that i too can try

mandobro: manbtc007, do use SEX coin here or why you deep in mnd?

mandobro: manbtc007, Hehe u it's you

mandobro: manbtc007, ouh, but why you Avoid that theme about Love?

mandobro: manbtc007, if that you can you talk like Eminem?

mandobro: Real Slim Shadie pls stdnt up!)

mandobro: I know sometimes things may not always make sense to you right now

mandobro: manbtc007, oups, Shady do you?

mandobro: manbtc007, mockingbird, whyyy

mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?

mandobro: manbtc007, so that I can too Try, Hehe Words without statement

mandobro: Mockingbird it's great story of Eminem than You Can

mandobro: That of you Can!

mandobro: ... But hey, what daddy always tell you? Straighten up little soldier

mandobro: Stiffen up that upper lip

mandobro: You got me

okika: mandobro, As emperor Palpatine said 50 km from me: Dobro, dobro.

Send