| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02982860 | + 2.1% | 1723.5 | Ethereum |
| ZEC | 0.00399303 | + 12.8% | 805.4 | Zcash |
| DASH | 0.00054892 | + 5.9% | 260.4 | DASH |
| LTC | 0.00080324 | + 0.8% | 188.4 | Litecoin |
| ETC | 0.00012419 | + 1% | 88.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | + 7.2% | 82.7 | YoChat Token |
SHIB-USDTb | T0.00000633 | + 5.4% | 13.3 | SHIBA INU |
TRX-BTC | 0.00000409 | - 3.4% | 12.7 | Tron Token |
BIG-BTC | 0.00656241 | - 0.3% | 8.3 | BIG |
BTC-USDTt | T68887.90 | + 3.6% | 5 | Bitcoin |
DOGE-BTC | 0.00000141 | + 0.8% | 4.8 | Dogecoin |
ZEC-BTC | 0.00402004 | + 14.4% | 3.5 | Zcash |
| BCHABC | 0.00010676 | - 0.9% | 3.4 | BitcoinCashABC |
XRP-BTC | 0.00002044 | - 0.5% | 1.9 | Ripple |
ETH-BTC | 0.02979079 | + 1.7% | 1.7 | Ethereum |
BNB-BTC | 0.00901562 | - 2.3% | 1.5 | BNB BSC |
WSHIB-SHIB | 2.89336702 | - 1% | 1.4 | Wrapped Shiba |
BTC-USDT | T68928.49 | + 4% | 1.4 | Bitcoin |
BTC-RUR | R5721623.61 | + 0.7% | 1.3 | Bitcoin |
ETH-USDT | T2046.2013755 | + 5.7% | 1.1 | Ethereum |
USDT-RUR | R83.24 | - 3.1% | 1 | USDT ERC20 |
BTC-USDTb | T68997.29 | + 4.3% | 0.8 | Bitcoin |
ETH-USDC | 2047.5312990 | + 5.8% | 0.6 | Ethereum |
WBNB-BTC | 0.00900997 | - 2.3% | 0.6 | WBNB BEP20 |
USDTe-USDTt | T0.99913940 | + 0.2% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00054768 | + 6.2% | 0.3 | DASH |
| BTC | R5698999.99 | + 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.09686048 | + 4.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004725 | - 1% | 0.3 | Dogecoin |
| BTC | T68556.19 | + 2.8% | 0.2 | Bitcoin |
TON-BTC | 0.00002113 | + 0.9% | 0.2 | TON Coin |
ETH-RUR | R170849.83 | + 3.2% | 0.2 | Ethereum |
BONUS-DOGE | D0.00116791 | - 0.1% | 0.1 | BONUS |
LTC-BTC | 0.00079814 | + 0.6% | 0.1 | Litecoin |
YO-BTC | 0.00619027 | - 0.5% | 0.1 | Yo Token ERC20 |
| YOMBA | 0.00000048 | - 4% | 0.1 | YOMBA |
| DASH | $40.69 | + 10.9% | 0.1 | DASH |
FLOKIb-USDTb | T0.00003105 | + 0.1% | 0.1 | FLOKI BEP20 |
| USDT | R83.66 | - 2.7% | 0.1 | USDT ERC20 |
YO-USDT | T425.22581677 | + 3.8% | 0.1 | Yo Token ERC20 |
- DOGE / RUR
- Last: 8.02132288
- 24High: 8.13000000
- 24Low: 7.85000000
- 24V: 10269.33 DOGE
| Price | DOGE | RUR |
|---|
| 8.02120535 | 25.13365762 | 201.60222896 |
| 8.04966331 | 0.34301956 | 2.76119196 |
| 8.04966762 | 0.11055115 | 0.88990001 |
| 8.05000000 | 1.04655179 | 8.42474190 |
| 8.08000000 | 0.35577283 | 2.87464446 |
| 8.09000000 | 1.00000000 | 8.09000000 |
| 8.09310000 | 2.91493198 | 23.5908360 |
| 8.09396339 | 0.27697410 | 2.24181822 |
| 8.09488772 | 0.84321877 | 6.82576126 |
| 8.09713807 | 0.04879733 | 0.39511871 |
| 8.09895995 | 0.01275739 | 0.10332159 |
| 8.10000000 | 1.20683826 | 9.77538990 |
| 8.10958858 | 4.54657906 | 36.87088562 |
| 8.11100000 | 0.22433662 | 1.81959432 |
| 8.13000000 | 0.09549242 | 0.77635337 |
| 8.13050000 | 0.33596136 | 2.73153383 |
| 8.14017522 | 0.97564310 | 7.94190578 |
| 8.14690000 | 29.0254770 | 236.46765857 |
| 8.15000000 | 0.17687228 | 1.44150908 |
| 8.15300000 | 1.00000000 | 8.15300000 |
| 8.16000000 | 0.02000000 | 0.16320000 |
| 8.17000000 | 0.02000000 | 0.16340000 |
| 8.18100000 | 0.52454906 | 4.29133585 |
| 8.19000000 | 600.000000 | 4914.00000 |
| 8.20000000 | 13.2187205 | 108.3935081 |
| 8.20808560 | 3.87951351 | 31.84337897 |
| 8.23150000 | 3.48470741 | 28.68436904 |
| 8.23620000 | 235.67431106 | 1941.06076075 |
| 8.24010000 | 151.515153 | 1248.50001223 |
| 8.25000000 | 500.14547043 | 4126.20013104 |
| 8.25296063 | 0.20000000 | 1.65059212 |
| 8.27000000 | 0.02000000 | 0.16540000 |
| 8.28000000 | 0.02000000 | 0.16560000 |
| 8.28200000 | 3.35438731 | 27.7810357 |
| 8.30000000 | 1.14508755 | 9.50422666 |
| 8.30777895 | 6.02563521 | 50.05964535 |
| 8.31390000 | 303.030306 | 2519.36366105 |
| 8.31790000 | 151.515153 | 1260.28789113 |
| 8.33249000 | 3.05008096 | 25.41476909 |
| 8.33250000 | 0.32287922 | 2.69039110 |
| 8.33549024 | 0.20000000 | 1.66709804 |
| 8.34500000 | 0.10000000 | 0.83450000 |
| 8.35000000 | 0.15255550 | 1.27383842 |
| 8.36311494 | 3.70000000 | 30.94352527 |
| 8.38300000 | 0.33822346 | 2.83532726 |
| 8.38950000 | 0.10000000 | 0.83895000 |
| 8.39000000 | 1.25100943 | 10.49596911 |
| 8.39160000 | 303.030306 | 2542.90911582 |
| 8.39560000 | 151.515153 | 1272.06061852 |
| 8.40000000 | 1.16455276 | 9.78224318 |
| Price | DOGE | RUR |
|---|
| 7.99396699 | 1005.23194955 | 8035.79102199 |
| 7.99197087 | 3.00881513 | 24.04636287 |
| 7.99056890 | 0.99469616 | 7.94818820 |
| 7.99028491 | 0.11082861 | 0.88555217 |
| 7.98996271 | 5.04190530 | 40.28463533 |
| 7.98001774 | 25.13365762 | 200.56703367 |
| 7.98000000 | 1.01629755 | 8.11005444 |
| 7.97801096 | 1.60772593 | 12.82645509 |
| 7.97000000 | 0.02002000 | 0.15955940 |
| 7.95113580 | 5.01064505 | 39.84031923 |
| 7.95000000 | 1.37343897 | 10.91883981 |
| 7.94714942 | 0.28435206 | 2.25978830 |
| 7.94378847 | 2.00459893 | 15.92410986 |
| 7.94114429 | 0.11085820 | 0.88034096 |
| 7.93191041 | 0.04742882 | 0.37620115 |
| 7.93103321 | 0.02037079 | 0.16156141 |
| 7.92100886 | 0.58858182 | 4.66216181 |
| 7.91612623 | 7.10404733 | 56.2365354 |
| 7.91000000 | 5.21413050 | 41.24377225 |
| 7.90766208 | 0.02038036 | 0.16116099 |
| 7.90348648 | 0.09781492 | 0.77307889 |
| 7.90000000 | 0.40638573 | 3.21044726 |
| 7.88000000 | 1.07881149 | 8.50103454 |
| 7.86000000 | 0.01818311 | 0.14291924 |
| 7.85000000 | 3598.78277837 | 28250.4448102 |
| 7.84000000 | 1.07493672 | 8.42750388 |
| 7.83913337 | 9.68323353 | 75.90815909 |
| 7.83800000 | 10.0000000 | 78.3800000 |
| 7.82230000 | 30.0000000 | 234.669000 |
| 7.82113272 | 4.93449320 | 38.59332622 |
| 7.80000000 | 9.16531968 | 71.4894935 |
| 7.79000000 | 0.01419188 | 0.11055474 |
| 7.78933488 | 2.05160430 | 15.98063293 |
| 7.78003488 | 14.16965646 | 110.24042149 |
| 7.77461037 | 0.11402325 | 0.88648634 |
| 7.76505724 | 0.01656224 | 0.12860674 |
| 7.76000000 | 1.05026151 | 8.15002931 |
| 7.75000000 | 0.28284974 | 2.19208548 |
| 7.74121875 | 0.11439443 | 0.88555230 |
| 7.74000000 | 0.01692490 | 0.13099872 |
| 7.73000000 | 0.01738104 | 0.13435543 |
| 7.72727912 | 4.51464466 | 34.88591941 |
| 7.72491544 | 0.11385000 | 0.87948162 |
| 7.72000000 | 1.05036283 | 8.10880104 |
| 7.71457085 | 6.37729146 | 49.19806679 |
| 7.71000000 | 0.01699122 | 0.13100230 |
| 7.70284888 | 65.04736682 | 501.05003665 |
| 7.70284642 | 0.11385000 | 0.87696906 |
| 7.70000000 | 546.75417114 | 4210.00711777 |
| 7.69537083 | 0.01488579 | 0.11455167 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 02:59:30 | BUY | 8.02132288 | 1.93424725 |
| 01:44:10 | SELL | 7.99396699 | 201.52522473 |
| 01:44:06 | SELL | 8.01653445 | 1.60320000 |
| 01:43:49 | SELL | 7.99396699 | 1.91007745 |
| 01:43:49 | SELL | 8.00000000 | 0.07006539 |
| 01:43:49 | SELL | 8.00000000 | 0.10053950 |
| 01:43:48 | SELL | 8.00000000 | 0.01884073 |
| 01:43:48 | SELL | 8.00000000 | 0.05127284 |
| 01:43:48 | SELL | 8.00000000 | 0.01655096 |
| 01:43:48 | SELL | 8.00000000 | 0.08352030 |
| 01:43:48 | SELL | 8.00000000 | 0.01498311 |
| 01:43:48 | SELL | 8.02076162 | 25.13365762 |
| 01:43:48 | SELL | 8.03256752 | 0.00014846 |
| 01:32:15 | SELL | 8.03256752 | 1.33100000 |
| 01:15:17 | SELL | 8.03256752 | 0.27932420 |
| 01:04:04 | SELL | 8.04574924 | 23.55505434 |
| 01:00:53 | SELL | 8.04651491 | 25.13365762 |
| 00:45:43 | SELL | 8.04574924 | 0.09608538 |
| 00:35:28 | SELL | 8.05000000 | 0.02002000 |
| 00:11:37 | SELL | 8.05784306 | 0.64589273 |
| 00:11:37 | SELL | 8.06000000 | 0.02002000 |
| 00:11:37 | SELL | 8.07000000 | 0.02002000 |
| 00:07:41 | BUY | 8.07000000 | 0.02000000 |
| 00:00:28 | BUY | 8.08514401 | 9.02000549 |
| 00:00:28 | BUY | 8.08000000 | 1.00000000 |
| 23:58:42 | SELL | 8.05350594 | 1.00000000 |
| 23:47:21 | SELL | 8.05122539 | 11.41902767 |
| 23:46:57 | BUY | 8.09019811 | 0.27932422 |
| 23:46:44 | SELL | 8.05036857 | 22.53092218 |
| 23:46:28 | SELL | 8.04936818 | 23.2440231 |
| 22:49:58 | BUY | 8.09310000 | 0.93231768 |
| 22:49:58 | BUY | 8.09310000 | 0.96013596 |
| 22:49:58 | BUY | 8.09310000 | 0.96013596 |
| 22:49:58 | BUY | 8.09310000 | 0.96013595 |
| 22:49:58 | BUY | 8.09310000 | 0.04379399 |
| 22:49:58 | BUY | 8.09310000 | 0.50597205 |
| 22:49:58 | BUY | 8.09049208 | 0.15336842 |
| 22:49:58 | BUY | 8.08943804 | 0.84728382 |
| 22:49:58 | BUY | 8.08924462 | 0.40676266 |
| 22:49:58 | BUY | 8.08856713 | 0.96405906 |
| 22:49:58 | BUY | 8.08745562 | 0.09236802 |
| 22:49:57 | BUY | 8.08705112 | 0.21748208 |
| 22:49:57 | BUY | 8.08101713 | 0.10998615 |
| 22:49:57 | BUY | 8.08092072 | 0.10958558 |
| 22:49:57 | BUY | 8.08046726 | 0.10959173 |
| 22:49:57 | BUY | 8.08028824 | 0.10894920 |
| 22:49:57 | BUY | 8.08000000 | 0.06964972 |
| 22:49:57 | BUY | 8.08000000 | 0.09994304 |
| 22:49:57 | BUY | 8.08000000 | 0.01872896 |
| 22:49:57 | BUY | 8.08000000 | 0.05096866 |
mandobro: I know sometimes things may not always make sense to you right now
mandobro: manbtc007, oups, Shady do you?
mandobro: manbtc007, mockingbird, whyyy
mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?
mandobro: manbtc007, so that I can too Try, Hehe Words without statement
mandobro: Mockingbird it's great story of Eminem than You Can
mandobro: That of you Can!
mandobro: ... But hey, what daddy always tell you? Straighten up little soldier
mandobro: Stiffen up that upper lip
mandobro: You got me
okika: mandobro, As emperor Palpatine said 50 km from me: Dobro, dobro.
okika: extreme silence today
manbtc007: okika, No I am here screaming
okika: manbtc007, lol
okika: manbtc007, how strong is the yeti legend in Nepal?
manbtc007: okika, very strong. Many people swear to seeing it
okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL
manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.
okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
