| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02996855 | + 1% | 1781.5 | Ethereum |
| ZEC | 0.00405829 | + 10.6% | 808.2 | Zcash |
| DASH | 0.00056079 | + 8.4% | 296.9 | DASH |
| LTC | 0.00080756 | + 1.2% | 178.4 | Litecoin |
| ETC | 0.00012506 | + 2.1% | 87.5 | EthereumClassic |
SHIB-USDTb | T0.00000667 | + 5.3% | 13.1 | SHIBA INU |
DOGE-BTC | 0.00000149 | + 7.2% | 12.6 | Dogecoin |
YOCHAT-DOGE | D0.00000044 | - 2.3% | 12.1 | YoChat Token |
BIG-BTC | 0.00654066 | - 0.5% | 8.2 | BIG |
TRX-BTC | 0.00000406 | + 0.3% | 7.2 | Tron Token |
XRP-BTC | 0.00002106 | + 2.8% | 5.7 | Ripple |
ZEC-BTC | 0.00408188 | + 10.6% | 4.1 | Zcash |
| BCHABC | 0.00010964 | 0% | 2.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003293 | + 6.1% | 1.8 | FLOKI BEP20 |
BTC-USDT | T69444.62 | + 1.1% | 1.4 | Bitcoin |
USDT-RUR | R83.48 | - 0.2% | 1.4 | USDT ERC20 |
WSHIB-SHIB | 2.89420464 | - 1.1% | 1.4 | Wrapped Shiba |
BTC-RUR | R5778890.52 | + 1.1% | 1.4 | Bitcoin |
| DOGE | 0.00000149 | + 7.2% | 1.3 | Dogecoin |
BTC-USDTt | T69560.31 | + 1% | 1.2 | Bitcoin |
BNB-BTC | 0.00907374 | + 1.8% | 0.8 | BNB BSC |
ETH-BTC | 0.02980279 | + 0.2% | 0.7 | Ethereum |
DOGE-ETH | E0.00004984 | + 6.4% | 0.6 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
ETH-USDT | T2075.5515776 | + 1% | 0.6 | Ethereum |
DASH-BTC | 0.00055538 | + 5.6% | 0.6 | DASH |
BTC-USDTb | T69545.75 | + 0.8% | 0.5 | Bitcoin |
DOGE-USDT | T0.10365041 | + 8% | 0.5 | Dogecoin |
ETH-USDC | 2075.9147909 | + 0.8% | 0.3 | Ethereum |
DOGE-WRUB | 5.96250172 | + 4.1% | 0.3 | Dogecoin |
WBNB-BTC | 0.00904981 | + 1.6% | 0.3 | WBNB BEP20 |
| BTC | T69067.71 | + 1.1% | 0.3 | Bitcoin |
| BTC | R5799999.00 | + 1.2% | 0.3 | Bitcoin |
TON-BTC | 0.00002146 | + 1.5% | 0.2 | TON Coin |
| BTC | T69650.00 | + 1.7% | 0.2 | Bitcoin |
BTC-WRUB | 4079982.6684 | - 2% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00116851 | + 0.1% | 0.2 | BONUS |
ETH-RUR | R172678.90 | + 1.1% | 0.1 | Ethereum |
WRUB-RUR | R1.41 | + 3.7% | 0.1 | Wrapped Ruble |
| DASH | $40.88 | + 7.1% | 0.1 | DASH |
- YOerc20 / RUR
- Last: 35015.00000000
- 24High: 36078.26000000
- 24Low: 35015.00000000
- 24V: 0.01 YO
| 価格 | YO | RUR |
|---|
| 36067.37000000 | 0.00283144 | 102.12259411 |
| 36078.00000000 | 0.00099096 | 35.75185488 |
| 36089.00000000 | 0.00053000 | 19.1271700 |
| 36099.99990000 | 0.00010000 | 3.60999999 |
| 36149.99990000 | 0.00010000 | 3.61499999 |
| 36199.99990000 | 0.00010000 | 3.61999999 |
| 36249.99990000 | 0.00010000 | 3.62499999 |
| 36295.00000000 | 0.00013000 | 4.71835000 |
| 36299.99990000 | 0.00010000 | 3.62999999 |
| 36349.99990000 | 0.00010000 | 3.63499999 |
| 36399.99990000 | 0.00010000 | 3.63999999 |
| 36499.99990000 | 0.00010000 | 3.64999999 |
| 36590.01000000 | 0.02871149 | 1050.55370621 |
| 36999.99990000 | 0.00010000 | 3.69999999 |
| 37000.00000000 | 0.00010825 | 4.00525000 |
| 37499.99990000 | 0.00100000 | 37.4999999 |
| 37899.99990000 | 0.00100000 | 37.8999999 |
| 37999.99990000 | 0.00100000 | 37.9999999 |
| 38000.00000000 | 0.00021026 | 7.98988000 |
| 38499.99990000 | 0.00100000 | 38.4999999 |
| 38899.99990000 | 0.00100000 | 38.8999999 |
| 38999.99990000 | 0.00100000 | 38.9999999 |
| 39000.00000000 | 0.00020996 | 8.18844000 |
| 39499.99990000 | 0.00100000 | 39.4999999 |
| 39799.99990000 | 0.00100000 | 39.7999999 |
| 39899.99990000 | 0.00100000 | 39.8999999 |
| 39999.99990000 | 0.00100000 | 39.9999999 |
| 40000.00000000 | 0.00020968 | 8.38720000 |
| 40499.99990000 | 0.00100000 | 40.4999999 |
| 40999.99990000 | 0.00100000 | 40.9999999 |
| 41000.00000000 | 0.00020941 | 8.58581000 |
| 41425.14970059 | 0.01336000 | 553.43999999 |
| 41499.99990000 | 0.00100000 | 41.4999999 |
| 41507.51394119 | 0.01315789 | 546.15130261 |
| 41999.99900000 | 0.01211911 | 509.00260788 |
| 41999.99990000 | 0.00010000 | 4.19999999 |
| 42000.00000000 | 0.00020916 | 8.78472000 |
| 42400.00000100 | 0.01282051 | 543.58962401 |
| 42499.99990000 | 0.00010000 | 4.24999999 |
| 42999.99990000 | 0.00010000 | 4.29999999 |
| 43000.00000000 | 0.00011904 | 5.11872000 |
| 43499.99990000 | 0.00010000 | 4.34999999 |
| 43599.99990000 | 0.00010000 | 4.35999999 |
| 43699.99990000 | 0.00010000 | 4.36999999 |
| 43799.99990000 | 0.00010000 | 4.37999999 |
| 43899.99990000 | 0.00010000 | 4.38999999 |
| 43999.99990000 | 0.00010000 | 4.39999999 |
| 44000.00000000 | 0.02784291 | 1225.08804 |
| 44099.99990000 | 0.00010000 | 4.40999999 |
| 44199.99990000 | 0.00010000 | 4.41999999 |
| 価格 | YO | RUR |
|---|
| 35015.00000000 | 0.00033035 | 11.56720525 |
| 35007.01000000 | 0.00010473 | 3.66628415 |
| 35000.00000000 | 0.00000436 | 0.15260000 |
| 34100.00000100 | 0.00100000 | 34.1000000 |
| 34000.00000100 | 0.00100000 | 34.0000000 |
| 34000.00000000 | 0.00022242 | 7.56228000 |
| 33562.52990300 | 0.00948221 | 318.24695667 |
| 33500.00000000 | 0.00021657 | 7.25509500 |
| 33000.00000100 | 0.00100000 | 33.0000000 |
| 33000.00000000 | 0.00021060 | 6.94980000 |
| 32000.00000100 | 0.00100000 | 32.0000000 |
| 32000.00000000 | 0.00021099 | 6.75168000 |
| 31000.00000100 | 0.00100000 | 31.0000000 |
| 31000.00000000 | 0.00021140 | 6.55340000 |
| 30001.00000000 | 0.00683310 | 204.9998331 |
| 30000.00000100 | 0.00100000 | 30.0000000 |
| 30000.00000000 | 0.00020584 | 6.17520000 |
| 25000.00000098 | 0.00039999 | 9.99975000 |
| 25000.00000001 | 0.18346582 | 4586.64550 |
| 25000.00000000 | 0.10000000 | 2500.00000 |
| 24426.14333000 | 0.02490000 | 608.21096891 |
| 20357.06337929 | 0.04912299 | 999.99982081 |
| 18500.00000000 | 0.00300000 | 55.5000000 |
| 11000.00000100 | 0.00073944 | 8.13384000 |
| 10357.06337929 | 0.14636579 | 1515.91976358 |
| 8200.00000001 | 0.00013414 | 1.09994800 |
| 7505.00000000 | 0.00082361 | 6.18119305 |
| 5000.00000000 | 0.07073941 | 353.697050 |
| 3300.00000000 | 0.00052500 | 1.73250000 |
| 2700.00000000 | 0.00900000 | 24.3000000 |
| 2697.99999999 | 0.00129499 | 3.49388301 |
| 2450.00000000 | 0.00407951 | 9.99479950 |
| 1907.00000000 | 1.00000000 | 1907.00000 |
| 1820.00000000 | 0.01000000 | 18.2000000 |
| 1333.00000000 | 0.03005107 | 40.05807631 |
| 1240.00000000 | 0.05000000 | 62.0000000 |
| 1200.00000000 | 0.01000000 | 12.0000000 |
| 1020.00000000 | 0.01000000 | 10.2000000 |
| 1000.00000000 | 0.00011000 | 0.11000000 |
| 520.00000000 | 0.01000000 | 5.20000000 |
| 320.00000000 | 0.01000000 | 3.20000000 |
| 220.00000000 | 0.01000000 | 2.20000000 |
| 120.00000000 | 0.01000000 | 1.20000000 |
| 99.99999999 | 3.99201607 | 399.20160696 |
| 88.00000000 | 1.00000000 | 88.0000000 |
| 70.00000000 | 0.00207396 | 0.14517720 |
| 50.72610947 | 0.20032364 | 10.16163889 |
| 42.72101918 | 0.99800000 | 42.63557714 |
| 17.47748456 | 1.00000000 | 17.47748456 |
| 12.00000000 | 1.00000000 | 12.0000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | YO |
|---|
| 10:32:10 | 売る | 35015.0000 | 0.00020959 |
| 10:09:08 | 売る | 35015.0000 | 0.00014137 |
| 22:35:51 | 買う | 36078.2600 | 0.00025200 |
| 22:28:50 | 買う | 36078.2600 | 0.00017500 |
| 18:34:17 | 買う | 36078.2600 | 0.00020000 |
| 18:33:38 | 売る | 35015.0000 | 0.00024000 |
| 18:32:08 | 売る | 35015.0000 | 0.00040000 |
| 18:30:35 | 買う | 36078.2600 | 0.00045000 |
| 04:53:37 | 買う | 36089.149901 | 0.00010000 |
| 04:53:00 | 売る | 35015.0000 | 0.00013000 |
| 04:51:16 | 売る | 35015.0000 | 0.00040000 |
| 04:50:31 | 買う | 36089.149901 | 0.00045000 |
| 08:08:42 | 買う | 36287.149901 | 0.00010000 |
| 08:08:07 | 売る | 35015.0000 | 0.00013000 |
| 19:18:43 | 買う | 36297.0000 | 0.00191900 |
| 19:18:43 | 買う | 36284.1300 | 0.00149837 |
| 14:44:51 | 買う | 36284.1300 | 0.00010000 |
| 14:44:21 | 売る | 35010.0000 | 0.00013000 |
| 14:42:47 | 売る | 35010.0000 | 0.00040000 |
| 14:42:19 | 買う | 36284.1300 | 0.00045000 |
| 07:18:13 | 売る | 35010.0000 | 0.00000045 |
| 07:18:12 | 売る | 36001.0000 | 0.00191992 |
| 21:28:45 | 買う | 36385.1107053 | 0.00011269 |
| 21:28:45 | 買う | 36299.9999 | 0.00010000 |
| 20:00:39 | 買う | 36584.1199 | 0.00154377 |
| 17:20:45 | 買う | 36990.0100 | 0.00010000 |
| 17:20:09 | 売る | 36001.0000 | 0.00013000 |
| 17:19:11 | 売る | 36001.0000 | 0.00040000 |
| 17:18:35 | 買う | 36990.0100 | 0.00045000 |
| 11:34:42 | 売る | 36000.0000 | 0.00162063 |
| 09:28:12 | 売る | 36000.0000 | 0.00010076 |
| 09:28:09 | 売る | 36000.0000 | 0.00010002 |
| 09:26:30 | 売る | 36000.0000 | 0.00027027 |
| 09:09:30 | 売る | 36000.0000 | 0.00010095 |
| 09:04:22 | 買う | 36930.6603051 | 0.00158241 |
| 08:06:03 | 買う | 36810.9805943 | 0.00001430 |
| 08:06:03 | 買う | 36792.9408884 | 0.00161895 |
| 07:44:16 | 買う | 36792.9408884 | 0.00010000 |
| 05:57:13 | 買う | 36810.9805943 | 0.00010000 |
| 05:56:35 | 売る | 35007.0100 | 0.00001570 |
| 05:56:35 | 売る | 35007.0100 | 0.00011430 |
| 05:08:23 | 買う | 36999.9999 | 0.00010000 |
| 05:08:23 | 買う | 36949.9999 | 0.00010000 |
| 05:08:23 | 買う | 36899.9999 | 0.00010000 |
| 05:08:23 | 買う | 36849.9999 | 0.00010000 |
| 05:08:23 | 買う | 36831.570001 | 0.00165671 |
| 21:30:14 | 買う | 36999.9999 | 0.00010000 |
| 21:30:14 | 買う | 36949.9999 | 0.00010000 |
| 21:30:14 | 買う | 36899.9999 | 0.00010000 |
| 21:30:13 | 買う | 36881.070001 | 0.00168887 |
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself
manbtc007: Yanadia, be cool and take care of ur health
Yanadia: manbtc007, thank you , i get better to day
Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin
manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway
Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report
manbtc007: Yanadia, yeap I agree with you.
Yanadia: I'm fed up with his behavior. He even asked for my Tg acc
Yanadia: I ignored him, but he kept talking nonsense with his accusations
manbtc007: Yanadia, Ignore Ignore Ignore
Yanadia: manbtc007, :) ok
okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)
okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.
okika: *being
okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?
greenpay: Hi
greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?
okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5
okika: greenpay, shorter version: it's the amount in your open orders.
