| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02976724 | + 2% | 1760.4 | Ethereum |
| ZEC | 0.00398987 | + 13.4% | 819.1 | Zcash |
| DASH | 0.00055500 | + 7.8% | 249.9 | DASH |
| LTC | 0.00080012 | + 0.6% | 194.5 | Litecoin |
| ETC | 0.00012243 | - 0.5% | 93.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | + 7.2% | 82.7 | YoChat Token |
SHIB-USDTb | T0.00000631 | + 5% | 14.6 | SHIBA INU |
TRX-BTC | 0.00000407 | - 3.8% | 13.3 | Tron Token |
BIG-BTC | 0.00656557 | - 0.3% | 9.7 | BIG |
BTC-USDTt | T68901.32 | + 5.1% | 7.2 | Bitcoin |
DOGE-BTC | 0.00000140 | + 0.8% | 4.6 | Dogecoin |
| BCHABC | 0.00010964 | + 0.9% | 3.3 | BitcoinCashABC |
XRP-BTC | 0.00002050 | - 1.4% | 3.3 | Ripple |
ZEC-BTC | 0.00397415 | + 13.1% | 2.5 | Zcash |
ETH-BTC | 0.02979079 | + 1.7% | 1.7 | Ethereum |
BTC-USDT | T68965.15 | + 5% | 1.7 | Bitcoin |
WSHIB-SHIB | 2.89336702 | - 1% | 1.4 | Wrapped Shiba |
BTC-RUR | R5720941.36 | + 0.6% | 1.3 | Bitcoin |
ETH-USDT | T2050.1059404 | + 6.3% | 1.3 | Ethereum |
BNB-BTC | 0.00894231 | - 3.1% | 1.2 | BNB BSC |
USDT-RUR | R83.08 | - 3.2% | 1.1 | USDT ERC20 |
BTC-USDTb | T69055.32 | + 5.2% | 1 | Bitcoin |
ETH-USDC | 2053.9069755 | + 6.5% | 0.7 | Ethereum |
USDTe-USDTt | T0.99914568 | - 0.3% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00894288 | - 3% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.09639085 | + 5.4% | 0.4 | Dogecoin |
| BTC | R5692387.12 | - 1.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004687 | - 1.7% | 0.2 | Dogecoin |
| BTC | T68849.97 | + 2.5% | 0.2 | Bitcoin |
DASH-BTC | 0.00055255 | + 7.6% | 0.2 | DASH |
ETH-RUR | R170849.83 | + 3.2% | 0.2 | Ethereum |
TON-BTC | 0.00002128 | + 1.8% | 0.2 | TON Coin |
BONUS-DOGE | D0.00116801 | - 0.1% | 0.1 | BONUS |
LTC-BTC | 0.00079990 | + 0.9% | 0.1 | Litecoin |
YO-BTC | 0.00619027 | - 0.5% | 0.1 | Yo Token ERC20 |
| YOMBA | 0.00000047 | - 6% | 0.1 | YOMBA |
| DASH | $40.62 | + 10.5% | 0.1 | DASH |
FLOKIb-USDTb | T0.00003105 | + 0.1% | 0.1 | FLOKI BEP20 |
| USDT | R83.57 | - 2.9% | 0.1 | USDT ERC20 |
YO-USDT | T425.22604354 | + 3.8% | 0.1 | Yo Token ERC20 |
- YOerc20 / RUR
- Last: 36078.26000000
- 24High: 36089.14990100
- 24Low: 35015.00000000
- 24V: 0.01 YO
| 가격 | YO | RUR |
|---|
| 36078.26000000 | 0.00142658 | 51.46852415 |
| 36089.00000000 | 0.00053000 | 19.1271700 |
| 36099.99990000 | 0.00010000 | 3.60999999 |
| 36149.99990000 | 0.00010000 | 3.61499999 |
| 36199.99990000 | 0.00010000 | 3.61999999 |
| 36249.99990000 | 0.00010000 | 3.62499999 |
| 36295.00000000 | 0.00013000 | 4.71835000 |
| 36299.99990000 | 0.00010000 | 3.62999999 |
| 36349.99990000 | 0.00010000 | 3.63499999 |
| 36399.99990000 | 0.00010000 | 3.63999999 |
| 36499.99990000 | 0.00010000 | 3.64999999 |
| 36590.01000000 | 0.02871149 | 1050.55370621 |
| 36999.99990000 | 0.00010000 | 3.69999999 |
| 37000.00000000 | 0.00010825 | 4.00525000 |
| 37180.88348454 | 0.00027575 | 10.25262862 |
| 37499.99990000 | 0.00100000 | 37.4999999 |
| 37899.99990000 | 0.00100000 | 37.8999999 |
| 37999.99990000 | 0.00100000 | 37.9999999 |
| 38000.00000000 | 0.00021026 | 7.98988000 |
| 38499.99990000 | 0.00100000 | 38.4999999 |
| 38899.99990000 | 0.00100000 | 38.8999999 |
| 38999.99990000 | 0.00100000 | 38.9999999 |
| 39000.00000000 | 0.00020996 | 8.18844000 |
| 39499.99990000 | 0.00100000 | 39.4999999 |
| 39799.99990000 | 0.00100000 | 39.7999999 |
| 39899.99990000 | 0.00100000 | 39.8999999 |
| 39999.99990000 | 0.00100000 | 39.9999999 |
| 40000.00000000 | 0.00020968 | 8.38720000 |
| 40499.99990000 | 0.00100000 | 40.4999999 |
| 40999.99990000 | 0.00100000 | 40.9999999 |
| 41000.00000000 | 0.00020941 | 8.58581000 |
| 41425.14970059 | 0.01336000 | 553.43999999 |
| 41499.99990000 | 0.00100000 | 41.4999999 |
| 41507.51394119 | 0.01315789 | 546.15130261 |
| 41999.99900000 | 0.01211911 | 509.00260788 |
| 41999.99990000 | 0.00010000 | 4.19999999 |
| 42000.00000000 | 0.00020916 | 8.78472000 |
| 42400.00000100 | 0.01282051 | 543.58962401 |
| 42499.99990000 | 0.00010000 | 4.24999999 |
| 42999.99990000 | 0.00010000 | 4.29999999 |
| 43000.00000000 | 0.00011904 | 5.11872000 |
| 43499.99990000 | 0.00010000 | 4.34999999 |
| 43599.99990000 | 0.00010000 | 4.35999999 |
| 43699.99990000 | 0.00010000 | 4.36999999 |
| 43799.99990000 | 0.00010000 | 4.37999999 |
| 43899.99990000 | 0.00010000 | 4.38999999 |
| 43999.99990000 | 0.00010000 | 4.39999999 |
| 44000.00000000 | 0.02784291 | 1225.08804 |
| 44099.99990000 | 0.00010000 | 4.40999999 |
| 44199.99990000 | 0.00010000 | 4.41999999 |
| 가격 | YO | RUR |
|---|
| 35015.00000000 | 0.00068131 | 23.85606965 |
| 35007.01000000 | 0.00010473 | 3.66628415 |
| 35000.00000000 | 0.00000436 | 0.15260000 |
| 34100.00000100 | 0.00100000 | 34.1000000 |
| 34000.00000100 | 0.00100000 | 34.0000000 |
| 34000.00000000 | 0.00022242 | 7.56228000 |
| 33500.00000000 | 0.00021657 | 7.25509500 |
| 33458.11475920 | 0.00933794 | 312.42986813 |
| 33000.00000100 | 0.00100000 | 33.0000000 |
| 33000.00000000 | 0.00021060 | 6.94980000 |
| 32000.00000100 | 0.00100000 | 32.0000000 |
| 32000.00000000 | 0.00021099 | 6.75168000 |
| 31000.00000100 | 0.00100000 | 31.0000000 |
| 31000.00000000 | 0.00021140 | 6.55340000 |
| 30001.00000000 | 0.00683310 | 204.9998331 |
| 30000.00000100 | 0.00100000 | 30.0000000 |
| 30000.00000000 | 0.00020584 | 6.17520000 |
| 25000.00000098 | 0.00039999 | 9.99975000 |
| 25000.00000001 | 0.18346582 | 4586.64550 |
| 25000.00000000 | 0.10000000 | 2500.00000 |
| 24426.14333000 | 0.02490000 | 608.21096891 |
| 20357.06337929 | 0.04912299 | 999.99982081 |
| 18500.00000000 | 0.00300000 | 55.5000000 |
| 11000.00000100 | 0.00073944 | 8.13384000 |
| 10357.06337929 | 0.14636579 | 1515.91976358 |
| 8200.00000001 | 0.00013414 | 1.09994800 |
| 7505.00000000 | 0.00082361 | 6.18119305 |
| 5000.00000000 | 0.07073941 | 353.697050 |
| 3300.00000000 | 0.00052500 | 1.73250000 |
| 2700.00000000 | 0.00900000 | 24.3000000 |
| 2697.99999999 | 0.00129499 | 3.49388301 |
| 2450.00000000 | 0.00407951 | 9.99479950 |
| 1907.00000000 | 1.00000000 | 1907.00000 |
| 1820.00000000 | 0.01000000 | 18.2000000 |
| 1333.00000000 | 0.03005107 | 40.05807631 |
| 1240.00000000 | 0.05000000 | 62.0000000 |
| 1200.00000000 | 0.01000000 | 12.0000000 |
| 1020.00000000 | 0.01000000 | 10.2000000 |
| 1000.00000000 | 0.00011000 | 0.11000000 |
| 520.00000000 | 0.01000000 | 5.20000000 |
| 320.00000000 | 0.01000000 | 3.20000000 |
| 220.00000000 | 0.01000000 | 2.20000000 |
| 120.00000000 | 0.01000000 | 1.20000000 |
| 99.99999999 | 3.99201607 | 399.20160696 |
| 88.00000000 | 1.00000000 | 88.0000000 |
| 70.00000000 | 0.00207396 | 0.14517720 |
| 50.72610947 | 0.20032364 | 10.16163889 |
| 42.72101918 | 0.99800000 | 42.63557714 |
| 17.47748456 | 1.00000000 | 17.47748456 |
| 12.00000000 | 1.00000000 | 12.0000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | YO |
|---|
| 18:34:17 | BUY | 36078.2600 | 0.00020000 |
| 18:33:38 | SELL | 35015.0000 | 0.00024000 |
| 18:32:08 | SELL | 35015.0000 | 0.00040000 |
| 18:30:35 | BUY | 36078.2600 | 0.00045000 |
| 04:53:37 | BUY | 36089.149901 | 0.00010000 |
| 04:53:00 | SELL | 35015.0000 | 0.00013000 |
| 04:51:16 | SELL | 35015.0000 | 0.00040000 |
| 04:50:31 | BUY | 36089.149901 | 0.00045000 |
| 08:08:42 | BUY | 36287.149901 | 0.00010000 |
| 08:08:07 | SELL | 35015.0000 | 0.00013000 |
| 19:18:43 | BUY | 36297.0000 | 0.00191900 |
| 19:18:43 | BUY | 36284.1300 | 0.00149837 |
| 14:44:51 | BUY | 36284.1300 | 0.00010000 |
| 14:44:21 | SELL | 35010.0000 | 0.00013000 |
| 14:42:47 | SELL | 35010.0000 | 0.00040000 |
| 14:42:19 | BUY | 36284.1300 | 0.00045000 |
| 07:18:13 | SELL | 35010.0000 | 0.00000045 |
| 07:18:12 | SELL | 36001.0000 | 0.00191992 |
| 21:28:45 | BUY | 36385.1107053 | 0.00011269 |
| 21:28:45 | BUY | 36299.9999 | 0.00010000 |
| 20:00:39 | BUY | 36584.1199 | 0.00154377 |
| 17:20:45 | BUY | 36990.0100 | 0.00010000 |
| 17:20:09 | SELL | 36001.0000 | 0.00013000 |
| 17:19:11 | SELL | 36001.0000 | 0.00040000 |
| 17:18:35 | BUY | 36990.0100 | 0.00045000 |
| 11:34:42 | SELL | 36000.0000 | 0.00162063 |
| 09:28:12 | SELL | 36000.0000 | 0.00010076 |
| 09:28:09 | SELL | 36000.0000 | 0.00010002 |
| 09:26:30 | SELL | 36000.0000 | 0.00027027 |
| 09:09:30 | SELL | 36000.0000 | 0.00010095 |
| 09:04:22 | BUY | 36930.6603051 | 0.00158241 |
| 08:06:03 | BUY | 36810.9805943 | 0.00001430 |
| 08:06:03 | BUY | 36792.9408884 | 0.00161895 |
| 07:44:16 | BUY | 36792.9408884 | 0.00010000 |
| 05:57:13 | BUY | 36810.9805943 | 0.00010000 |
| 05:56:35 | SELL | 35007.0100 | 0.00001570 |
| 05:56:35 | SELL | 35007.0100 | 0.00011430 |
| 05:08:23 | BUY | 36999.9999 | 0.00010000 |
| 05:08:23 | BUY | 36949.9999 | 0.00010000 |
| 05:08:23 | BUY | 36899.9999 | 0.00010000 |
| 05:08:23 | BUY | 36849.9999 | 0.00010000 |
| 05:08:23 | BUY | 36831.570001 | 0.00165671 |
| 21:30:14 | BUY | 36999.9999 | 0.00010000 |
| 21:30:14 | BUY | 36949.9999 | 0.00010000 |
| 21:30:14 | BUY | 36899.9999 | 0.00010000 |
| 21:30:13 | BUY | 36881.070001 | 0.00168887 |
| 19:44:11 | BUY | 36999.9999 | 0.00010000 |
| 19:44:11 | BUY | 36810.9805943 | 0.00010914 |
| 19:44:11 | BUY | 36589.4586563 | 0.00092813 |
| 19:44:11 | BUY | 36573.5641697 | 0.00172700 |
mandobro: 125.79.49.0
mandobro: btcfinau, good luck man
mandobro: btcfinau, or! Duck Man
manbtc007: mandobro, what cheap weed have you smoked today
mandobro: btcfinau, You've celebrated the day of the duck's balgodaning, haven't you?
mandobro: Thanksgiving! Day m
mandobro: manbtc007, oh, I do not see your msg
mandobro: manbtc007, Hehe, that’s you nice, No not me
mandobro: manbtc007, but if you so open in mind why u ask m?
manbtc007: mandobro, So that i too can try
mandobro: manbtc007, do use SEX coin here or why you deep in mnd?
mandobro: manbtc007, Hehe u it's you
mandobro: manbtc007, ouh, but why you Avoid that theme about Love?
mandobro: manbtc007, if that you can you talk like Eminem?
mandobro: Real Slim Shadie pls stdnt up!)
mandobro: I know sometimes things may not always make sense to you right now
mandobro: manbtc007, oups, Shady do you?
mandobro: manbtc007, mockingbird, whyyy
mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?
mandobro: manbtc007, so that I can too Try, Hehe Words without statement
mandobro: Mockingbird it's great story of Eminem than You Can
mandobro: That of you Can!
mandobro: ... But hey, what daddy always tell you? Straighten up little soldier
mandobro: Stiffen up that upper lip
mandobro: You got me
okika: mandobro, As emperor Palpatine said 50 km from me: Dobro, dobro.
okika: extreme silence today
manbtc007: okika, No I am here screaming
okika: manbtc007, lol
okika: manbtc007, how strong is the yeti legend in Nepal?
manbtc007: okika, very strong. Many people swear to seeing it
okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL
manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.
okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
